Date
No. of Transactions
Open Price
Max. Price
Min. Price
Closing Price
Amount
Total Share
Difference
2018-02-08
17
552
540
549
1546241
2843
- 9
2018-02-07
12
565
544
558
1437940
2625
- 22
2018-02-06
36
567
548
557
6114373
11101
- 1
2018-02-05
81
591
553
558
10465187
18707
- 22
2018-02-04
133
616
575
580
17011742
28989
- 31
2018-02-01
84
632
604
611
14803080
24376
- 6


View Graph of the Year: