Date
No. of Transactions
Open Price
Max. Price
Min. Price
Closing Price
Amount
Total Share
Difference
2017-01-31
22
512
485
512
14172710
28790
+ 12
2017-01-30
13
510
500
500
727350
1450
- 15
2017-01-26
11
528
508
515
1109600
2150
- 3
2017-01-25
8
538
518
518
549200
1050
- 20
2017-01-24
4
549
538
538
70120
130
- 12
2017-01-23
9
550
536
550
1089840
2010
+ 8
2017-01-22
1
542
542
542
136042
251
- 2
2017-01-17
1
544
544
544
110432
203
- 5
2017-01-16
4
556
549
549
275120
500
- 10
2017-01-15
3
559
559
559
167700
300
- 1
2017-01-12
2
560
560
560
67200
120
- 5
2017-01-11
1
550
550
550
55000
100
- 5
2017-01-10
11
560
555
555
1035687
1853
- 4
2017-01-09
3
559
558
559
720120
1290
+ 9
2017-01-08
2
564
554
554
61040
110
+ 1
2017-01-05
5
554
553
553
831706
1502
- 7
2017-01-04
5
560
552
560
1661540
2970
- 5
2017-01-03
13
560
548
550
7970
4416060
- 10
2017-01-02
17
562
559
559
2958110
5280
+ 9
2017-01-01
15
562
550
559
5444640
9760
+ 9


View Graph of Year: