Date
No. of Transactions
Open Price
Max. Price
Min. Price
Closing Price
Amount
Total Share
Difference
2017-02-28
2
490
487
490
171050
350
- 8
2017-02-26
16
486
478
478
1006170
2092
- 17
2017-02-23
2
495
495
495
74250
150
+ 5
2017-02-22
1
490
490
490
3430000
7000
- 8
2017-02-21
6
518
498
498
135580
270
+ 17
2017-02-20
6
510
500
510
327600
650
+ 5
2017-02-19
9
510
500
510
1141330
2266
+ 5
2017-02-16
11
507
496
505
1213090
2410
+ 7
2017-02-15
19
500
489
498
3109464
6292
+ 17
2017-02-14
24
490
470
481
2638672
5551
- 18
2017-02-13
10
499
464
499
942040
1960
+ 9
2017-02-12
13
502
484
490
1226222
2484
- 18
2017-02-09
4
518
508
508
164080
320
- 16
2017-02-08
11
524
495
524
1020430
2020
+ 1
2017-02-07
9
524
510
523
761270
1483
- 7
2017-02-05
1
530
530
530
159000
300
- 2
2017-02-02
13
542
520
530
5992550
11310
- 2
2017-02-01
13
532
500
532
15513940
30990
+ 20


View Graph of Year: