Date
No. of Transactions
Open Price
Max. Price
Min. Price
Closing Price
Amount
Total Share
Difference
2017-03-30
18
700
669
675
3284000
4800
- 7
2017-03-29
138
748
682
682
21124583
29715
- 11
2017-03-28
103
693
642
693
20788820
30146
+ 63
2017-03-26
45
630
585
630
8667215
14219
+ 55
2017-03-23
41
580
555
575
6690790
11744
+ 15
2017-03-22
62
588
555
560
9795661
17055
- 6
2017-03-21
20
566
535
566
3812315
7030
+ 26
2017-03-20
22
555
505
540
4284076
8112
+ 17
2017-03-19
8
523
510
523
554470
1080
+ 3
2017-03-16
5
530
515
520
129700
250
+ 29
2017-03-15
8
520
492
520
1017440
2020
+ 29
2017-03-14
5
500
491
491
567680
1144
- 5
2017-03-13
8
505
496
496
509500
1020
- 5
2017-03-09
11
501
492
501
2806882
5630
+ 1
2017-03-07
2
500
500
500
165000
330
- 12
2017-03-06
1
492
492
492
4920
10
- 8
2017-03-05
12
509
499
500
1292820
2570
- 12
2017-03-02
4
512
484
512
19910
40
+ 37
2017-03-01
6
482
475
475
822120
1720
- 15


View Graph of Year: