Date
No. of Transactions
Open Price
Max. Price
Min. Price
Closing Price
Amount
Total Share
Difference
2017-04-30
1
683
683
683
68300
100
- 13
2017-04-27
4
696
657
696
151890
230
+ 26
2017-04-26
2
675
670
670
1010000
1500
- 18
2017-04-25
9
688
662
688
2407170
3560
+ 13
2017-04-24
5
688
673
675
314125
460
- 11
2017-04-23
11
725
686
686
1179200
1675
+ 1
2017-04-20
32
690
675
685
7221820
10590
- 4
2017-04-19
17
699
665
689
1102261
1638
+ 29
2017-04-18
28
689
652
660
3366740
5110
- 43
2017-04-16
2
703
690
703
83060
120
+ 25
2017-04-13
11
692
666
678
1329946
1951
- 1
2017-04-12
27
703
679
679
5303080
7710
+ 2
2017-04-11
17
726
674
677
1958675
2877
- 22
2017-04-10
23
706
670
699
3449355
5047
+ 34
2017-04-09
12
665
655
665
1475100
2230
+ 9
2017-04-06
19
670
656
656
2303620
3470
- 14
2017-04-04
33
699
660
670
4815180
7140
- 16
2017-04-03
33
733
686
686
6055589
8551
- 19
2017-04-02
10
705
670
705
545510
790
+ 30


View Graph of Year: