Date
No. of Transactions
Open Price
Max. Price
Min. Price
Closing Price
Amount
Total Share
Difference
2017-05-30
7
693
654
693
288472
438
+ 26
2017-05-28
5
670
665
667
1017762
1527
- 8
2017-05-24
6
677
670
675
1184850
1760
- 5
2017-05-23
11
680
675
680
1315197
1939
+ 13
2017-05-22
5
680
651
667
439137
661
+ 13
2017-05-21
5
681
654
654
884793
1343
- 25
2017-05-18
6
679
662
679
726241
1078
+ 13
2017-05-17
4
666
658
666
600944
909
- 3
2017-05-16
4
680
669
669
2848781
4249
- 14
2017-05-15
15
692
679
683
838120
1223
+ 17
2017-05-11
16
687
655
666
1327344
1980
- 26
2017-05-09
15
700
630
692
978978
1493
+ 54
2017-05-08
2
650
638
638
258800
400
- 12
2017-05-07
15
669
650
650
1996388
3052
- 7
2017-05-04
7
666
655
657
658150
1000
- 22
2017-05-03
20
680
667
679
2671836
3977
- 11
2017-05-02
2
690
689
690
137900
200
+ 7


View Graph of Year: