Date
No. of Transactions
Open Price
Max. Price
Min. Price
Closing Price
Amount
Total Share
Difference
2017-06-28
7
642
635
640
1758200
2750
- 1
2017-06-27
5
633
630
630
1483150
2350
- 10
2017-06-25
2
645
640
640
79465
124
- 1
2017-06-22
6
650
641
641
534371
831
- 11
2017-06-21
3
652
640
652
338922
521
+ 2
2017-06-18
5
657
650
650
195500
300
- 20
2017-06-15
13
670
655
670
1419524
2156
+ 19
2017-06-14
14
655
650
651
3605345
5535
- 3
2017-06-13
13
665
654
654
2007324
3048
- 6
2017-06-12
3
660
660
660
1980000
3000
- 6
2017-06-11
20
672
659
666
6700163
10127
- 19
2017-06-08
6
686
680
685
232510
340
+ 10
2017-06-07
43
709
675
675
6665421
9682
- 2
2017-06-06
5
677
654
677
4009252
6038
+ 23
2017-06-05
9
665
640
654
3767682
5825
+ 6
2017-06-04
16
660
641
648
1624725
2510
- 21
2017-06-01
3
680
667
669
349880
520
- 24


View Graph of Year: