Date
No. of Transactions
Open Price
Max. Price
Min. Price
Closing Price
Amount
Total Share
Difference
2017-07-31
25
655
640
650
5663830
8725
+ 16
2017-07-30
5
655
646
650
740839
1142
+ 16
2017-07-27
3
634
628
634
171248
272
- 1
2017-07-26
13
650
635
635
1645715
2582
0
2017-07-25
14
640
626
635
1798005
2851
0
2017-07-24
3
635
630
635
151400
240
+ 5
2017-07-23
10
630
606
630
1513402
2457
- 10
2017-07-20
7
635
630
630
1116520
1760
- 10
2017-07-19
8
640
625
640
1183075
1873
+ 14
2017-07-18
4
636
626
626
871364
1377
- 6
2017-07-17
3
632
620
632
67482
108
+ 12
2017-07-16
1
620
620
620
267220
431
0
2017-07-13
5
626
620
620
1691446
2705
- 6
2017-07-12
8
653
626
626
393031
619
- 3
2017-07-11
3
629
616
629
572226
911
+ 4
2017-07-10
3
625
613
625
297292
484
- 5
2017-07-09
10
642
625
625
949600
1500
- 5
2017-07-06
19
632
620
630
989862
1590
+ 15
2017-07-05
2
615
615
615
304425
495
- 6
2017-07-04
5
615
611
611
949870
1550
- 4
2017-07-03
10
625
615
615
1908770
3090
- 6
2017-07-02
14
628
616
621
1549144
2495
- 19


View Graph of Year: