Date
No. of Transactions
Open Price
Max. Price
Min. Price
Closing Price
Amount
Total Share
Difference
2017-08-31
14
640
627
640
1333836
2108
+ 23
2017-08-30
11
649
622
640
1348885
2153
+ 23
2017-08-28
6
635
611
617
759360
1216
- 18
2017-08-27
1
635
635
635
317500
500
- 1
2017-08-24
8
638
630
636
618156
973
+ 10
2017-08-23
5
635
626
626
296258
472
- 9
2017-08-22
10
636
630
635
2063511
3255
+ 12
2017-08-21
4
635
623
623
757800
1200
- 9
2017-08-20
14
640
632
632
1360705
2141
- 4
2017-08-17
2
640
636
636
50284
79
- 4
2017-08-16
6
646
637
640
640959
1002
- 2
2017-08-15
9
645
640
642
1275177
1984
- 3
2017-08-13
8
660
645
645
554600
849
- 8
2017-08-10
20
653
641
653
2325945
3605
+ 3
2017-08-09
19
660
645
650
5398050
8349
- 4
2017-08-07
8
654
648
654
8156980
12550
+ 2
2017-08-06
16
669
652
652
2386196
3607
- 14
2017-08-03
24
673
655
666
4177326
6293
- 2
2017-08-02
33
673
656
668
9018897
13643
+ 13
2017-08-01
22
655
645
655
4424005
6799
+ 5


View Graph of Year: