Date
No. of Transactions
Open Price
Max. Price
Min. Price
Closing Price
Amount
Total Share
Difference
2017-09-26
3
624
620
620
370100
595
+ 1
2017-09-25
1
624
624
624
31200
50
+ 12
2017-09-24
3
612
610
612
226402
371
- 8
2017-09-20
14
620
616
620
715632
1155
+ 1
2017-09-18
5
623
619
619
646154
1042
- 6
2017-09-17
8
637
625
625
496861
788
+ 6
2017-09-14
14
632
614
619
1939565
3145
+ 1
2017-09-13
6
618
605
618
2127629
3477
+ 11
2017-09-12
4
616
607
607
2254146
3660
- 9
2017-09-11
10
620
616
616
1109536
1796
- 18
2017-09-10
11
625
611
616
933759
1509
- 18
2017-09-07
4
640
632
634
340204
533
+ 4
2017-09-06
6
630
625
630
411100
657
+ 5
2017-09-04
11
630
624
625
1171750
1871
- 15


View Graph of Year: