Date
No. of Transactions
Open Price
Max. Price
Min. Price
Closing Price
Amount
Total Share
Difference
2017-10-31
10
625
615
615
1307200
2120
- 13
2017-10-30
27
630
612
628
18913442
30750
+ 7
2017-10-29
27
629
620
621
18040130
28965
- 12
2017-10-25
10
640
628
633
2097930
3330
- 7
2017-10-24
47
645
618
640
26543758
42624
- 5
2017-10-23
36
650
636
645
14386060
22420
+ 1
2017-10-22
13
645
620
644
23902980
38450
+ 2
2017-10-18
4
642
635
642
510100
800
- 4
2017-10-17
30
657
617
642
23801263
38258
- 4
2017-10-16
22
646
617
646
25248210
40696
+ 31
2017-10-15
3
615
600
615
856035
1425
+ 5
2017-10-11
7
615
610
610
1048410
1715
- 1
2017-10-10
7
616
609
611
553987
907
- 17
2017-10-09
17
629
608
628
2708216
4418
+ 13
2017-10-08
7
628
611
615
406660
660
- 25
2017-10-04
9
646
637
640
1584520
2470
+ 5
2017-10-03
2
635
632
635
69820
110
+ 15


View Graph of Year: